Airbnb (ABNB) Stock: Why It's Down Today
Updated Oct 26, 1:20 PM ET · latest trade in feed Oct 26, 1:15 PM ET (Finnhub)
Updated Oct 26, 2026, 12:25 PM ET · intraday price
- Latest session (Mon Oct 26): $170.43, −$1.57 (-0.92%), volume 0.2x its 50-day average.
- Earnings: revenue $3.61B, +16.5% year over year; next earnings Thu Nov 5 (after close). Sources: SEC EDGAR XBRL, Nasdaq earnings calendar.
Sector peers moving today (Business & Consumer Services):AFYA -30.55%FICO -12.85%MELI -9.61%ANGX +8.74%BAH +7.61%
- Trading at $170.43 as of 12:25 PM ET, -0.92% vs the prior close of $172.01.
- Volume 663.68K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Rollins (ROL)APi (APG)Frontdoor (FTDR)Abm Industries (ABM)Arrive AI (ARAI)Primech (PMEC)
ABNB dips 0.9% to $170.43. Trading at $170.43 (intraday, 12:25 PM ET), -0.92% vs the prior close of $172.01. Day range $169.26–$172.17, opened at $171.04.
Why Did ABNB Stock Move Today?
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 26, 2026 — ABNB dips 0.9% to $170.43
- Trading at $170.43 (intraday, 12:25 PM ET), -0.92% vs the prior close of $172.01. Day range $169.26–$172.17, opened at $171.04.
- Volume was 663.68K shares, 0.2x its 50-day average of 4.42M — lighter than usual.
- Price is -0.8% vs its 50-day average ($171.74) and +16.6% vs its 200-day average ($146.13).
- 52-week range $110.81–$193.45; the current price sits at 72% of that range, 11.9% below the 52-week high.
Oct 23, 2026 — ABNB dips 2.1% to $172.01
- Closed at $172.01, -2.13% vs the prior close of $175.76. Day range $171.52–$174.49, opened at $173.75.
- Volume was 2.54M shares, 0.6x its 50-day average of 4.47M — lighter than usual.
- Price is -0.0% vs its 50-day average ($172.01) and +17.8% vs its 200-day average ($145.97).
- 52-week range $110.81–$193.45; today's close sits at 74% of that range, 11.1% below the 52-week high.
Oct 22, 2026 — ABNB rises 1.2% to $175.76
- Closed at $175.76, +1.19% vs the prior close of $173.69. Day range $172.52–$176.54, opened at $172.46.
- Volume was 3.57M shares, 0.8x its 50-day average of 4.52M.
- Price is +2.0% vs its 50-day average ($172.27) and +20.5% vs its 200-day average ($145.80).
- 52-week range $110.81–$193.45; today's close sits at 79% of that range, 9.1% below the 52-week high.
Oct 21, 2026 — ABNB dips 1.8% to $173.69
- Closed at $173.69, -1.84% vs the prior close of $176.94. Day range $173.20–$177.58, opened at $175.94.
- Volume was 3.26M shares, 0.7x its 50-day average of 4.61M.
- Price is +0.8% vs its 50-day average ($172.36) and +19.3% vs its 200-day average ($145.61).
- 52-week range $110.81–$193.45; today's close sits at 76% of that range, 10.2% below the 52-week high.
Oct 20, 2026 — ABNB rises 0.8% to $176.94, a 1-month high
- Closed at $176.94, +0.84% vs the prior close of $175.46. Day range $175.84–$179.13, opened at $176.31.
- Volume was 2.67M shares, 0.6x its 50-day average of 4.76M — lighter than usual.
- Price is +2.5% vs its 50-day average ($172.59) and +21.7% vs its 200-day average ($145.42).
- 52-week range $110.81–$193.45; today's close sits at 80% of that range, 8.5% below the 52-week high.
Oct 19, 2026 — ABNB rises 1.0% to $175.46, a 1-month high
- Closed at $175.46, +1.01% vs the prior close of $173.70. Day range $172.48–$175.82, opened at $174.54.
- Volume was 2.90M shares, 0.6x its 50-day average of 5.02M — lighter than usual.
- Price is +1.6% vs its 50-day average ($172.74) and +20.8% vs its 200-day average ($145.20).
- 52-week range $110.81–$193.45; today's close sits at 78% of that range, 9.3% below the 52-week high.
Oct 16, 2026 — ABNB dips 0.3% to $173.70
- Closed at $173.70, -0.33% vs the prior close of $174.28. Day range $171.55–$176.98, opened at $175.43.
- Volume was 4.76M shares, 0.9x its 50-day average of 5.05M.
- Price is +0.5% vs its 50-day average ($172.79) and +19.8% vs its 200-day average ($145.00).
- 52-week range $110.81–$193.45; today's close sits at 76% of that range, 10.2% below the 52-week high.
Oct 15, 2026 — ABNB jumps 4.3% to $174.28, a 1-month high, 3 up days in a row
- Closed at $174.28, +4.32% vs the prior close of $167.06. Day range $167.07–$174.85, opened at $168.01.
- Volume was 5.43M shares, 1.1x its 50-day average of 5.02M.
- Price is +1.1% vs its 50-day average ($172.35) and +20.3% vs its 200-day average ($144.82).
- 52-week range $110.81–$193.45; today's close sits at 77% of that range, 9.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — ABNB rises 0.9% to $167.06
- Closed at $167.06, +0.89% vs the prior close of $165.58. Day range $163.82–$167.50, opened at $165.56.
- Volume was 3.78M shares, 0.8x its 50-day average of 5.01M.
- Price is -2.8% vs its 50-day average ($171.92) and +15.5% vs its 200-day average ($144.63).
- 52-week range $110.81–$193.45; today's close sits at 68% of that range, 13.6% below the 52-week high.
Oct 13, 2026 — ABNB rises 1.3% to $165.58
- Closed at $165.58, +1.27% vs the prior close of $163.50. Day range $162.72–$165.92, opened at $163.12.
- Volume was 2.39M shares, 0.5x its 50-day average of 5.04M — lighter than usual.
- Price is -3.5% vs its 50-day average ($171.57) and +14.6% vs its 200-day average ($144.48).
- 52-week range $110.81–$193.45; today's close sits at 66% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — ABNB dips 1.4% to $163.50
- Closed at $163.50, -1.43% vs the prior close of $165.87. Day range $162.55–$167.45, opened at $167.21.
- Volume was 3.42M shares, 0.7x its 50-day average of 5.02M.
- Price is -4.5% vs its 50-day average ($171.28) and +13.3% vs its 200-day average ($144.34).
- 52-week range $110.81–$193.45; today's close sits at 64% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — ABNB rises 1.6% to $165.87, 3 up days in a row
- Closed at $165.87, +1.62% vs the prior close of $163.23. Day range $162.16–$166.08, opened at $162.94.
- Volume was 2.04M shares, 0.4x its 50-day average of 5.04M — lighter than usual.
- Price is -3.0% vs its 50-day average ($171.04) and +15.0% vs its 200-day average ($144.20).
- 52-week range $110.81–$193.45; today's close sits at 67% of that range, 14.3% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — ABNB rises 1.6% to $163.23
- Closed at $163.23, +1.62% vs the prior close of $160.63. Day range $159.61–$164.65, opened at $160.22.
- Volume was 3.45M shares, 0.7x its 50-day average of 5.05M.
- Price is -4.4% vs its 50-day average ($170.76) and +13.3% vs its 200-day average ($144.06).
- 52-week range $110.81–$193.45; today's close sits at 63% of that range, 15.6% below the 52-week high.
Oct 7, 2026 — ABNB ends flat (+0.1%) to $160.63
- Closed at $160.63, +0.15% vs the prior close of $160.39. Day range $158.66–$161.57, opened at $159.21.
- Volume was 2.54M shares, 0.5x its 50-day average of 5.13M — lighter than usual.
- Price is -5.8% vs its 50-day average ($170.56) and +11.6% vs its 200-day average ($143.92).
- 52-week range $110.81–$193.45; today's close sits at 60% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — ABNB dips 2.2% to $160.39
- Closed at $160.39, -2.24% vs the prior close of $164.07. Day range $159.07–$164.89, opened at $164.32.
- Volume was 3.39M shares, 0.7x its 50-day average of 5.12M.
- Price is -5.9% vs its 50-day average ($170.41) and +11.5% vs its 200-day average ($143.78).
- 52-week range $110.81–$193.45; today's close sits at 60% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — ABNB rises 1.0% to $164.07
- Closed at $164.07, +1.01% vs the prior close of $162.43. Day range $161.85–$164.86, opened at $162.84.
- Volume was 4.16M shares, 0.8x its 50-day average of 5.09M.
- Price is -3.6% vs its 50-day average ($170.13) and +14.2% vs its 200-day average ($143.65).
- 52-week range $110.81–$193.45; today's close sits at 64% of that range, 15.2% below the 52-week high.
Oct 2, 2026 — ABNB rises 1.2% to $162.43
- Closed at $162.43, +1.22% vs the prior close of $160.47. Day range $161.29–$164.91, opened at $164.13.
- Volume was 3.44M shares, 0.7x its 50-day average of 5.09M.
- Price is -4.3% vs its 50-day average ($169.68) and +13.2% vs its 200-day average ($143.49).
- 52-week range $110.81–$193.45; today's close sits at 62% of that range, 16.0% below the 52-week high.
ABNB bull case vs bear case (from the data)
- Price is +16.6% vs its 200-day average — above the long-term trend line.
- Annual revenue grew 10.3% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $2.51B.
- Price is -0.8% vs its 50-day average — short-term trend is down.
- Insider selling outweighs buying: 25 sales vs 0 open-market buys among the 25 most recent reported insider trades (Form 4, last 12 months).
Latest ABNB SEC 8-K & 10-Q Filings
Every SEC filing by or about ABNB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bernstein David C sold 1,369 shares at $168.01 (≈$230.01K) on Oct 15, 2026; now holds 45,655
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blecharczyk Nathan converted 17,692 shares on Oct 12, 2026; now holds 38,259
- Blecharczyk Nathan gifted 4,077 shares on Oct 12, 2026; now holds 34,182
- Blecharczyk Nathan sold 2,852 shares at $163.45 (≈$466.15K) on Oct 12, 2026; now holds 31,330
- Blecharczyk Nathan sold 4,267 shares at $164.72 (≈$702.87K) on Oct 12, 2026; now holds 27,063
- Blecharczyk Nathan sold 2,248 shares at $165.44 (≈$371.91K) on Oct 12, 2026; now holds 24,815
- Blecharczyk Nathan sold 3,248 shares at $166.52 (≈$540.86K) on Oct 12, 2026; now holds 21,567
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mertz Elinor received an award of 11,204 shares on Sep 28, 2026; now holds 445,805
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blecharczyk Nathan converted 17,692 shares on Sep 28, 2026; now holds 38,259
- Blecharczyk Nathan gifted 4,077 shares on Sep 28, 2026; now holds 34,182
- Blecharczyk Nathan sold 481 shares at $154.45 (≈$74.29K) on Sep 28, 2026; now holds 33,701
- Blecharczyk Nathan sold 1,231 shares at $155.74 (≈$191.71K) on Sep 28, 2026; now holds 32,470
- Blecharczyk Nathan sold 5,684 shares at $156.54 (≈$889.75K) on Sep 28, 2026; now holds 26,786
- Blecharczyk Nathan sold 6,085 shares at $157.47 (≈$958.21K) on Sep 28, 2026; now holds 20,701
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.61B (prior year $3.10B) (+16.5% vs Jun 30, 2025)
- Net income: $816.00M (prior year $642.00M) (+27.1% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ABNB
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.3%).
- Liquidity: about 3.41M shares (≈$581.75M) trade per day on average.
- 52-week position: $170.43 vs a range of $110.81–$193.45 (72% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Nathan Blecharczyk sold 481 shares on Sep 28, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 11, 2026.
- Listing: Nasdaq · industry: Services-To Dwellings & Other Buildings.
ABNB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 171.04 | 172.17 | 169.26 | 170.43 | 663.68K |
| Oct 23, 2026 | 173.87 | 174.49 | 171.50 | 172.01 | 2.54M |
| Oct 22, 2026 | 172.46 | 176.54 | 172.46 | 175.76 | 3.58M |
| Oct 21, 2026 | 175.94 | 177.58 | 173.20 | 173.69 | 3.27M |
| Oct 20, 2026 | 176.31 | 179.13 | 175.84 | 176.94 | 2.67M |
| Oct 19, 2026 | 174.54 | 175.82 | 172.48 | 175.46 | 2.91M |
| Oct 16, 2026 | 175.43 | 176.98 | 171.55 | 173.70 | 4.76M |
| Oct 15, 2026 | 168.01 | 174.85 | 167.07 | 174.28 | 5.43M |
| Oct 14, 2026 | 165.56 | 167.50 | 163.82 | 167.06 | 3.78M |
| Oct 13, 2026 | 163.12 | 165.92 | 162.72 | 165.58 | 2.39M |
| Oct 12, 2026 | 167.21 | 167.45 | 162.55 | 163.50 | 3.42M |
| Oct 9, 2026 | 162.94 | 166.08 | 162.16 | 165.87 | 2.04M |
| Oct 8, 2026 | 160.22 | 164.65 | 159.61 | 163.23 | 3.45M |
| Oct 7, 2026 | 159.21 | 161.57 | 158.66 | 160.63 | 2.54M |
| Oct 6, 2026 | 164.32 | 164.89 | 159.07 | 160.39 | 3.39M |
| Oct 5, 2026 | 162.84 | 164.86 | 161.85 | 164.07 | 4.16M |
| Oct 2, 2026 | 164.13 | 164.91 | 161.29 | 162.43 | 3.44M |
| Oct 1, 2026 | 161.15 | 161.75 | 157.80 | 160.47 | 4.84M |
| Sep 30, 2026 | 158.10 | 162.46 | 157.00 | 160.65 | 4.60M |
| Sep 29, 2026 | 156.10 | 158.40 | 153.70 | 156.96 | 4.39M |
About Airbnb
Airbnb (ABNB) is listed on the Nasdaq and classified by the SEC under “Services-To Dwellings & Other Buildings”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1559720.
ABNB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Angela J Ahrendts | Director | May 27, 2026 |
| Amrita Ahuja | Director | May 27, 2026 |
| Nathan Blecharczyk | Chief Strategy Officer | Sep 30, 2026 |
| Kenneth I Chenault | Director | Aug 11, 2026 |
| Brian Chesky | CEO and Chairman | Sep 2, 2026 |
| Joseph Gebbia | Director | Aug 26, 2026 |
| Jeffrey D Jordan | Director | May 27, 2026 |
| Alfred Lin | Director | Aug 13, 2026 |
| James Manyika | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aristotle N Balogh | Chief Technology Officer | Dec 23, 2025 |
| David C Bernstein | Chief Accounting Officer | Sep 17, 2026 |
| Nathan Blecharczyk | Chief Strategy Officer | Sep 30, 2026 |
| Brian Chesky | CEO and Chairman | Sep 2, 2026 |
| Elinor Mertz | Chief Financial Officer | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 481 | $154.45 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 5,684 | $156.54 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 6,085 | $157.47 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 134 | $158.31 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 1,231 | $155.74 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 481 | $154.45 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 5,684 | $156.54 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 6,085 | $157.47 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 134 | $158.31 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 1,231 | $155.74 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 481 | $154.45 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 5,684 | $156.54 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 6,085 | $157.47 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 134 | $158.31 |
| Sep 28, 2026 | Nathan Blecharczyk | Sale | 1,231 | $155.74 |
ABNB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.24B | $2.51B | — | $4.65B |
| Dec 31, 2024 | $11.10B | $2.65B | — | $4.52B |
| Dec 31, 2023 | $9.92B | $4.79B | — | $3.88B |
| Dec 31, 2022 | $8.40B | $1.89B | — | $3.43B |
| Dec 31, 2021 | $5.99B | $-352.00M | — | $2.31B |
Latest balance sheet: total assets $28.75B, total liabilities $20.95B, cash $6.82B (as of Jun 30, 2026).
When Is ABNB's Next Earnings Date?
Airbnb (ABNB) is scheduled to report results on Thursday, Nov 5, 2026 (after the market closes), according to the Nasdaq earnings calendar. Timing can change; the company's own release on SEC EDGAR is final.
ABNB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $151.64 |
| May 7, 2026 | 8-K Item 2.02 (results) | $140.46 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $115.96 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $120.53 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $130.50 |
| May 1, 2025 | 8-K Item 2.02 (results) | $124.01 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $141.04 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $147.37 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-To Dwellings & Other Buildings
Rollins (ROL)APi (APG)Frontdoor (FTDR)Abm Industries (ABM)Arrive AI (ARAI)Primech (PMEC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Space Exploration Technologies (SPCX)Tesla (TSLA)Meta Platforms (META)Apple (AAPL)Sandisk (SNDK)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ABNB
Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 26, 2026, 12:25 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.